| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:24:12 PM | 918.00 | 275 |
| 2024-05-24 | 5:24:12 PM | 918.00 | 330 |
| 2024-05-24 | 5:24:12 PM | 918.00 | 1,416 |
| 2024-05-24 | 5:24:12 PM | 918.00 | 485 |
| 2024-05-24 | 5:23:02 PM | 918.50 | 99 |
| 2024-05-24 | 5:21:40 PM | 918.25 | 1,285 |
| 2024-05-24 | 5:20:14 PM | 918.00 | 9 |
| 2024-05-24 | 5:20:14 PM | 918.00 | 23 |
| 2024-05-24 | 5:20:14 PM | 918.00 | 67 |
| 2024-05-24 | 5:20:14 PM | 918.00 | 49 |
| 2024-05-24 | 5:20:07 PM | 918.00 | 1,034 |
| 2024-05-24 | 5:20:07 PM | 918.00 | 173 |
| 2024-05-24 | 5:20:07 PM | 918.00 | 37 |