| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:46:22 AM | 732.80 | 1 |
| 2024-05-29 | 10:46:22 AM | 732.90 | 1 |
| 2024-05-29 | 10:46:10 AM | 733.00 | 1 |
| 2024-05-29 | 10:45:53 AM | 733.10 | 1 |
| 2024-05-29 | 10:44:15 AM | 732.80 | 1 |
| 2024-05-29 | 10:42:06 AM | 733.30 | 1 |
| 2024-05-29 | 10:38:40 AM | 733.50 | 1 |
| 2024-05-29 | 10:38:22 AM | 733.60 | 1 |
| 2024-05-29 | 10:38:04 AM | 733.90 | 1 |
| 2024-05-29 | 10:38:04 AM | 733.90 | 1 |
| 2024-05-29 | 10:37:35 AM | 734.30 | 1 |
| 2024-05-29 | 10:36:03 AM | 733.20 | 1 |
| 2024-05-29 | 10:35:56 AM | 733.40 | 1 |