| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:28:31 PM | 352.60 | 87 |
| 2024-06-11 | 5:28:15 PM | 353.00 | 882 |
| 2024-06-11 | 5:28:14 PM | 353.00 | 83 |
| 2024-06-11 | 5:28:12 PM | 353.00 | 189 |
| 2024-06-11 | 5:28:11 PM | 353.00 | 492 |
| 2024-06-11 | 5:28:11 PM | 352.80 | 270 |
| 2024-06-11 | 5:28:11 PM | 352.80 | 30 |
| 2024-06-11 | 5:28:09 PM | 352.80 | 175 |
| 2024-06-11 | 5:28:00 PM | 353.10 | 454 |
| 2024-06-11 | 5:28:00 PM | 352.80 | 111 |
| 2024-06-11 | 5:28:00 PM | 352.80 | 550 |
| 2024-06-11 | 5:28:00 PM | 352.80 | 472 |
| 2024-06-11 | 5:27:59 PM | 353.10 | 300 |