| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:03:13 PM | 183.80 | 72 |
| 2024-05-17 | 11:58:36 AM | 183.80 | 1,372 |
| 2024-05-17 | 11:58:31 AM | 184.00 | 1,268 |
| 2024-05-17 | 11:58:31 AM | 184.00 | 1,980 |
| 2024-05-17 | 11:57:14 AM | 184.20 | 2 |
| 2024-05-17 | 11:54:55 AM | 184.10 | 55 |
| 2024-05-17 | 11:54:55 AM | 184.10 | 21 |
| 2024-05-17 | 11:54:31 AM | 184.00 | 44 |
| 2024-05-17 | 11:50:11 AM | 183.50 | 421 |
| 2024-05-17 | 11:50:05 AM | 183.80 | 16 |
| 2024-05-17 | 11:50:05 AM | 184.10 | 86 |
| 2024-05-17 | 11:50:05 AM | 184.10 | 598 |
| 2024-05-17 | 11:50:05 AM | 184.10 | 369 |