| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:22:11 PM | 4.10 | - |
| 2024-05-14 | 8:19:10 PM | 4.10 | - |
| 2024-05-14 | 8:16:10 PM | 4.10 | - |
| 2024-05-14 | 8:13:10 PM | 4.10 | - |
| 2024-05-14 | 8:12:59 PM | 4.09 | - |
| 2024-05-14 | 8:12:45 PM | 4.10 | - |
| 2024-05-14 | 8:12:35 PM | 4.09 | - |
| 2024-05-14 | 8:09:34 PM | 4.09 | - |
| 2024-05-14 | 8:06:34 PM | 4.09 | - |
| 2024-05-14 | 8:03:34 PM | 4.09 | - |
| 2024-05-14 | 8:00:34 PM | 4.09 | - |
| 2024-05-14 | 7:57:33 PM | 4.09 | - |
| 2024-05-14 | 7:54:33 PM | 4.09 | - |