| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:46:17 AM | 3.96 | - |
| 2024-05-29 | 10:43:30 AM | 3.97 | - |
| 2024-05-29 | 10:43:08 AM | 3.96 | - |
| 2024-05-29 | 10:42:18 AM | 3.97 | - |
| 2024-05-29 | 10:39:31 AM | 3.96 | - |
| 2024-05-29 | 10:36:30 AM | 3.96 | - |
| 2024-05-29 | 10:34:57 AM | 3.95 | - |
| 2024-05-29 | 10:31:56 AM | 3.95 | - |
| 2024-05-29 | 10:31:43 AM | 3.96 | - |
| 2024-05-29 | 10:30:37 AM | 3.95 | - |
| 2024-05-29 | 10:30:09 AM | 3.96 | - |
| 2024-05-29 | 10:29:42 AM | 3.97 | - |
| 2024-05-29 | 10:26:41 AM | 3.97 | - |