| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:16:37 PM | 3.93 | - |
| 2024-05-30 | 1:16:28 PM | 3.94 | - |
| 2024-05-30 | 1:15:14 PM | 3.93 | - |
| 2024-05-30 | 1:15:05 PM | 3.94 | - |
| 2024-05-30 | 1:15:03 PM | 3.93 | - |
| 2024-05-30 | 1:14:53 PM | 3.94 | - |
| 2024-05-30 | 1:14:28 PM | 3.93 | - |
| 2024-05-30 | 1:11:47 PM | 3.94 | - |
| 2024-05-30 | 1:11:24 PM | 3.95 | - |
| 2024-05-30 | 1:11:02 PM | 3.94 | - |
| 2024-05-30 | 1:10:51 PM | 3.95 | - |
| 2024-05-30 | 1:10:07 PM | 3.94 | - |
| 2024-05-30 | 1:08:24 PM | 3.93 | - |