| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:34:41 PM | 235.090 | 0 |
| 2024-06-04 | 2:34:32 PM | 235.030 | 0 |
| 2024-06-04 | 1:34:46 PM | 234.830 | 0 |
| 2024-06-04 | 12:34:40 PM | 234.670 | 0 |
| 2024-06-04 | 11:34:16 AM | 234.770 | 0 |
| 2024-06-04 | 10:34:48 AM | 235.070 | 0 |
| 2024-06-04 | 9:34:48 AM | 235.010 | 0 |
| 2024-06-04 | 8:34:15 AM | 235.510 | 0 |
| 2024-06-03 | 9:34:40 PM | 235.530 | 0 |
| 2024-06-03 | 8:34:23 PM | 235.530 | 0 |
| 2024-06-03 | 7:35:03 PM | 235.540 | 0 |
| 2024-06-03 | 6:34:47 PM | 235.530 | 0 |
| 2024-06-03 | 4:34:45 PM | 235.660 | 0 |