| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 20:34:30 | 234,430 | 0 |
| 14.05.2024 | 19:35:19 | 234,430 | 0 |
| 14.05.2024 | 18:34:42 | 234,420 | 0 |
| 14.05.2024 | 16:34:18 | 234,470 | 0 |
| 14.05.2024 | 15:34:43 | 234,380 | 0 |
| 14.05.2024 | 14:34:44 | 234,320 | 0 |
| 14.05.2024 | 13:34:18 | 234,350 | 0 |
| 14.05.2024 | 12:34:47 | 234,370 | 0 |
| 14.05.2024 | 11:34:44 | 234,400 | 0 |
| 14.05.2024 | 10:34:17 | 234,360 | 0 |
| 14.05.2024 | 09:34:45 | 234,420 | 0 |
| 14.05.2024 | 08:34:12 | 234,460 | 0 |
| 13.05.2024 | 21:34:42 | 234,440 | 0 |