| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:34:36 PM | 235.320 | 0 |
| 2024-05-31 | 11:34:24 AM | 235.370 | 0 |
| 2024-05-31 | 10:34:34 AM | 235.440 | 0 |
| 2024-05-31 | 9:34:25 AM | 235.360 | 0 |
| 2024-05-31 | 8:34:08 AM | 235.290 | 0 |
| 2024-05-30 | 9:34:38 PM | 235.270 | 0 |
| 2024-05-30 | 8:34:39 PM | 235.270 | 0 |
| 2024-05-30 | 7:35:31 PM | 235.270 | 0 |
| 2024-05-30 | 6:34:17 PM | 235.260 | 0 |
| 2024-05-30 | 4:34:24 PM | 235.220 | 0 |
| 2024-05-30 | 3:34:55 PM | 235.220 | 0 |
| 2024-05-30 | 2:34:39 PM | 235.160 | 0 |
| 2024-05-30 | 1:34:45 PM | 235.130 | 0 |