| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:57:34 AM | 27.210 | 0 |
| 2024-05-21 | 9:48:44 AM | 27.230 | 0 |
| 2024-05-21 | 8:55:23 AM | 27.390 | 0 |
| 2024-05-21 | 8:22:27 AM | 27.410 | 0 |
| 2024-05-20 | 9:44:52 PM | 27.390 | 0 |
| 2024-05-20 | 9:08:32 PM | 27.410 | 0 |
| 2024-05-20 | 8:05:17 PM | 27.430 | 0 |
| 2024-05-20 | 6:58:13 PM | 27.460 | 0 |
| 2024-05-20 | 5:52:58 PM | 27.390 | 0 |
| 2024-05-20 | 5:50:44 PM | 27.390 | 0 |
| 2024-05-20 | 4:44:50 PM | 27.490 | 0 |
| 2024-05-20 | 3:33:58 PM | 27.550 | 0 |
| 2024-05-20 | 2:52:42 PM | 27.580 | 0 |