| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:01:57 AM | 27.920 | 0 |
| 2024-05-17 | 9:55:37 AM | 27.830 | 0 |
| 2024-05-17 | 8:46:20 AM | 28.040 | 0 |
| 2024-05-17 | 8:09:38 AM | 28.000 | 0 |
| 2024-05-16 | 9:39:36 PM | 28.110 | 0 |
| 2024-05-16 | 9:20:57 PM | 28.120 | 0 |
| 2024-05-16 | 8:08:42 PM | 28.100 | 0 |
| 2024-05-16 | 6:58:50 PM | 28.080 | 0 |