| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 20:12:41 | 28,660 | 0 |
| 30.05.2024 | 19:12:04 | 28,680 | 0 |
| 30.05.2024 | 17:59:52 | 28,620 | 0 |
| 30.05.2024 | 16:45:00 | 28,630 | 0 |
| 30.05.2024 | 15:35:40 | 28,590 | 0 |
| 30.05.2024 | 14:46:07 | 28,550 | 0 |
| 30.05.2024 | 14:23:17 | 28,520 | 0 |
| 30.05.2024 | 13:20:15 | 28,470 | 0 |
| 30.05.2024 | 12:05:44 | 28,490 | 0 |
| 30.05.2024 | 11:01:09 | 28,560 | 0 |
| 30.05.2024 | 10:07:44 | 28,640 | 0 |
| 30.05.2024 | 09:53:15 | 28,650 | 0 |
| 30.05.2024 | 09:21:09 | 28,680 | 0 |