| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:53 PM | 2.05 | 0 |
| 2024-06-07 | 8:46:02 PM | 2.02 | 0 |
| 2024-06-07 | 7:44:34 PM | 2.01 | 0 |
| 2024-06-07 | 6:44:32 PM | 2.02 | 0 |
| 2024-06-07 | 5:51:13 PM | 2.01 | 0 |
| 2024-06-07 | 4:50:10 PM | 1.98 | 0 |
| 2024-06-07 | 3:38:45 PM | 1.98 | 0 |
| 2024-06-07 | 1:54:29 PM | 1.95 | 0 |
| 2024-06-07 | 11:51:10 AM | 1.95 | 0 |
| 2024-06-07 | 8:59:13 AM | 1.95 | 0 |
| 2024-06-06 | 9:49:21 PM | 1.99 | 0 |
| 2024-06-06 | 8:49:22 PM | 1.99 | 0 |
| 2024-06-06 | 7:49:39 PM | 1.98 | 0 |