| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:58:41 PM | 1.99 | 0 |
| 2024-05-16 | 4:57:42 PM | 2.00 | 0 |
| 2024-05-16 | 3:49:10 PM | 2.05 | 0 |
| 2024-05-16 | 1:53:44 PM | 2.09 | 0 |
| 2024-05-16 | 11:50:44 AM | 2.11 | 0 |
| 2024-05-16 | 8:56:29 AM | 2.09 | 0 |
| 2024-05-15 | 9:43:59 PM | 2.13 | 0 |
| 2024-05-15 | 8:44:05 PM | 2.11 | 0 |
| 2024-05-15 | 7:44:30 PM | 2.10 | 0 |
| 2024-05-15 | 6:44:43 PM | 2.10 | 0 |
| 2024-05-15 | 5:53:00 PM | 2.12 | 0 |
| 2024-05-15 | 4:54:10 PM | 2.13 | 0 |
| 2024-05-15 | 3:46:20 PM | 2.15 | 0 |