| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:44:00 PM | 2.07 | 0 |
| 2024-06-03 | 8:44:05 PM | 2.08 | 0 |
| 2024-06-03 | 7:44:28 PM | 2.10 | 0 |
| 2024-06-03 | 6:44:01 PM | 2.13 | 0 |
| 2024-06-03 | 5:49:25 PM | 2.11 | 0 |
| 2024-06-03 | 4:47:01 PM | 2.08 | 0 |
| 2024-06-03 | 3:38:00 PM | 2.18 | 0 |
| 2024-06-03 | 1:44:58 PM | 2.12 | 0 |
| 2024-06-03 | 1:44:21 PM | 2.12 | 0 |
| 2024-06-03 | 11:50:45 AM | 2.14 | 0 |