| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:27 PM | 36.520 | 0 |
| 2024-05-28 | 8:34:13 PM | 36.520 | 0 |
| 2024-05-28 | 7:34:50 PM | 36.530 | 0 |
| 2024-05-28 | 6:34:33 PM | 36.520 | 0 |
| 2024-05-28 | 4:34:27 PM | 36.600 | 0 |
| 2024-05-28 | 3:34:34 PM | 36.610 | 0 |
| 2024-05-28 | 2:34:38 PM | 36.620 | 0 |
| 2024-05-28 | 1:34:22 PM | 36.620 | 0 |
| 2024-05-28 | 12:34:25 PM | 36.620 | 0 |
| 2024-05-28 | 11:34:12 AM | 36.630 | 0 |
| 2024-05-28 | 10:34:30 AM | 36.630 | 0 |
| 2024-05-28 | 9:34:22 AM | 36.610 | 0 |
| 2024-05-27 | 9:34:19 PM | 36.450 | 0 |