| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:34:46 PM | 36.380 | 0 |
| 2024-05-10 | 6:34:34 PM | 36.380 | 0 |
| 2024-05-10 | 4:34:16 PM | 36.550 | 0 |
| 2024-05-10 | 3:34:25 PM | 36.530 | 0 |
| 2024-05-10 | 2:34:32 PM | 36.530 | 0 |
| 2024-05-10 | 1:34:29 PM | 36.530 | 0 |
| 2024-05-10 | 12:34:35 PM | 36.530 | 0 |
| 2024-05-10 | 11:34:17 AM | 36.530 | 0 |
| 2024-05-10 | 10:34:22 AM | 36.530 | 0 |
| 2024-05-10 | 9:34:18 AM | 36.530 | 0 |