| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:34:22 PM | 36.580 | 0 |
| 2024-05-14 | 1:34:14 PM | 36.580 | 0 |
| 2024-05-14 | 12:34:32 PM | 36.580 | 0 |
| 2024-05-14 | 11:34:28 AM | 36.590 | 0 |
| 2024-05-14 | 10:34:13 AM | 36.580 | 0 |
| 2024-05-14 | 9:34:29 AM | 36.580 | 0 |
| 2024-05-13 | 9:34:31 PM | 36.390 | 0 |
| 2024-05-13 | 8:34:29 PM | 36.390 | 0 |
| 2024-05-13 | 7:34:48 PM | 36.390 | 0 |
| 2024-05-13 | 6:34:13 PM | 36.390 | 0 |
| 2024-05-13 | 4:34:25 PM | 36.580 | 0 |
| 2024-05-13 | 3:34:23 PM | 36.570 | 0 |
| 2024-05-13 | 2:34:32 PM | 36.570 | 0 |