| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:06:13 AM | 11.77 | 0 |
| 2024-05-15 | 8:16:38 AM | 11.55 | 0 |
| 2024-05-14 | 6:12:17 PM | 11.58 | 0 |
| 2024-05-14 | 5:06:13 PM | 11.67 | 0 |
| 2024-05-14 | 4:06:08 PM | 11.66 | 0 |
| 2024-05-14 | 3:05:47 PM | 11.61 | 0 |
| 2024-05-14 | 2:06:55 PM | 11.74 | 0 |
| 2024-05-14 | 1:05:59 PM | 11.73 | 0 |
| 2024-05-14 | 12:06:27 PM | 11.74 | 0 |
| 2024-05-14 | 11:06:24 AM | 11.63 | 0 |
| 2024-05-14 | 8:16:53 AM | 11.53 | 0 |
| 2024-05-13 | 6:12:19 PM | 11.51 | 0 |
| 2024-05-13 | 5:06:03 PM | 11.58 | 0 |