| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:00:00 PM | 85.20 | 5 |
| 2024-06-07 | 5:00:00 PM | 85.20 | 1 |
| 2024-06-07 | 5:00:00 PM | 85.20 | 2 |
| 2024-06-07 | 5:00:00 PM | 85.20 | 4 |
| 2024-06-07 | 5:00:00 PM | 85.20 | 25 |
| 2024-06-07 | 5:00:00 PM | 85.20 | 6 |
| 2024-06-07 | 5:00:00 PM | 85.20 | 4 |
| 2024-06-07 | 5:00:00 PM | 85.20 | 10 |
| 2024-06-07 | 5:00:00 PM | 85.20 | 3 |
| 2024-06-07 | 5:00:00 PM | 85.20 | 9 |
| 2024-06-07 | 5:00:00 PM | 85.20 | 103 |
| 2024-06-07 | 5:00:00 PM | 85.20 | 2 |
| 2024-06-07 | 5:00:00 PM | 85.20 | 38 |