| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:00:00 PM | 92.30 | 58 |
| 2024-05-15 | 5:00:00 PM | 92.30 | 22 |
| 2024-05-15 | 5:00:00 PM | 92.30 | 45 |
| 2024-05-15 | 5:00:00 PM | 92.30 | 6 |
| 2024-05-15 | 5:00:00 PM | 92.30 | 32 |
| 2024-05-15 | 5:00:00 PM | 92.30 | 1 |
| 2024-05-15 | 5:00:00 PM | 92.30 | 2 |
| 2024-05-15 | 5:00:00 PM | 92.30 | 12 |
| 2024-05-15 | 4:49:50 PM | 91.40 | 11 |
| 2024-05-15 | 4:49:45 PM | 91.50 | 25 |
| 2024-05-15 | 4:49:45 PM | 91.50 | 13 |
| 2024-05-15 | 4:49:45 PM | 91.50 | 60 |
| 2024-05-15 | 4:49:45 PM | 91.50 | 4 |