| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:42:44 PM | 94.10 | 64 |
| 2024-05-13 | 4:42:44 PM | 94.10 | 13 |
| 2024-05-13 | 4:42:44 PM | 94.10 | 37 |
| 2024-05-13 | 4:41:52 PM | 94.50 | 71 |
| 2024-05-13 | 4:41:52 PM | 94.50 | 20 |
| 2024-05-13 | 4:41:52 PM | 94.50 | 9 |
| 2024-05-13 | 4:41:31 PM | 94.40 | 81 |
| 2024-05-13 | 4:41:31 PM | 94.40 | 19 |
| 2024-05-13 | 4:41:00 PM | 94.20 | 2 |
| 2024-05-13 | 4:41:00 PM | 94.20 | 5 |
| 2024-05-13 | 4:41:00 PM | 94.20 | 6 |
| 2024-05-13 | 4:40:49 PM | 94.10 | 4 |