| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:21:34 PM | 8.430 | 0 |
| 2024-05-30 | 11:12:12 AM | 8.450 | 0 |
| 2024-05-30 | 10:14:07 AM | 8.420 | 0 |
| 2024-05-30 | 9:59:27 AM | 8.340 | 0 |
| 2024-05-30 | 9:26:11 AM | 8.330 | 0 |
| 2024-05-30 | 8:44:48 AM | 8.410 | 0 |
| 2024-05-29 | 9:49:08 PM | 8.660 | 0 |
| 2024-05-29 | 8:21:36 PM | 8.640 | 0 |
| 2024-05-29 | 7:15:15 PM | 8.710 | 0 |
| 2024-05-29 | 6:03:42 PM | 8.770 | 0 |
| 2024-05-29 | 4:52:49 PM | 8.770 | 0 |
| 2024-05-29 | 3:42:14 PM | 9.080 | 0 |
| 2024-05-29 | 2:32:25 PM | 9.030 | 0 |