| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:39:05 PM | 9.630 | 0 |
| 2024-05-14 | 9:15:11 PM | 9.650 | 0 |
| 2024-05-14 | 8:00:56 PM | 9.620 | 0 |
| 2024-05-14 | 6:54:50 PM | 9.610 | 0 |
| 2024-05-14 | 5:48:10 PM | 9.620 | 0 |
| 2024-05-14 | 4:32:15 PM | 9.650 | 0 |
| 2024-05-14 | 3:31:20 PM | 9.710 | 0 |
| 2024-05-14 | 2:21:23 PM | 9.580 | 0 |
| 2024-05-14 | 1:12:40 PM | 9.560 | 0 |
| 2024-05-14 | 12:02:50 PM | 9.550 | 0 |
| 2024-05-14 | 11:30:17 AM | 9.560 | 0 |
| 2024-05-14 | 11:07:37 AM | 9.560 | 0 |
| 2024-05-14 | 10:52:44 AM | 9.560 | 0 |