| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:45 PM | 3.14 | 0 |
| 2024-06-07 | 8:47:58 PM | 3.13 | 0 |
| 2024-06-07 | 7:46:37 PM | 3.15 | 0 |
| 2024-06-07 | 6:46:28 PM | 3.13 | 0 |
| 2024-06-07 | 5:53:50 PM | 3.12 | 0 |
| 2024-06-07 | 4:53:34 PM | 3.13 | 0 |
| 2024-06-07 | 3:48:21 PM | 3.12 | 0 |
| 2024-06-07 | 1:58:21 PM | 3.05 | 0 |
| 2024-06-07 | 11:53:20 AM | 2.99 | 0 |
| 2024-06-07 | 9:42:51 AM | 3.01 | 0 |
| 2024-06-06 | 9:39:26 PM | 3.11 | 0 |
| 2024-06-06 | 8:39:33 PM | 3.12 | 0 |
| 2024-06-06 | 7:39:51 PM | 3.13 | 0 |