| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:53:45 AM | 3.29 | 0 |
| 2024-05-15 | 9:35:51 AM | 3.31 | 0 |
| 2024-05-14 | 9:48:40 PM | 3.38 | 0 |
| 2024-05-14 | 8:48:49 PM | 3.32 | 0 |
| 2024-05-14 | 7:49:19 PM | 3.29 | 0 |
| 2024-05-14 | 6:48:04 PM | 3.31 | 0 |
| 2024-05-14 | 5:57:15 PM | 3.34 | 0 |
| 2024-05-14 | 4:54:44 PM | 3.29 | 0 |
| 2024-05-14 | 3:51:02 PM | 3.28 | 0 |
| 2024-05-14 | 1:57:38 PM | 3.11 | 0 |
| 2024-05-14 | 11:53:51 AM | 3.11 | 0 |
| 2024-05-14 | 9:24:45 AM | 3.09 | 0 |
| 2024-05-13 | 9:49:11 PM | 3.23 | 0 |