| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:36:39 PM | 3.50 | 0 |
| 5/16/2024 | 3:54:27 PM | 3.48 | 0 |
| 5/16/2024 | 1:57:43 PM | 3.41 | 0 |
| 5/16/2024 | 11:53:22 AM | 3.36 | 0 |
| 5/16/2024 | 9:28:37 AM | 3.36 | 0 |
| 5/15/2024 | 9:46:02 PM | 3.48 | 0 |
| 5/15/2024 | 8:45:59 PM | 3.47 | 0 |
| 5/15/2024 | 7:46:24 PM | 3.47 | 0 |
| 5/15/2024 | 6:46:36 PM | 3.45 | 0 |
| 5/15/2024 | 5:56:31 PM | 3.42 | 0 |
| 5/15/2024 | 4:56:48 PM | 3.40 | 0 |
| 5/15/2024 | 3:52:35 PM | 3.35 | 0 |
| 5/15/2024 | 1:58:06 PM | 3.29 | 0 |