| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:19 PM | 29.580 | 0 |
| 2024-06-07 | 8:34:23 PM | 29.580 | 0 |
| 2024-06-07 | 7:35:04 PM | 29.580 | 0 |
| 2024-06-07 | 6:34:28 PM | 29.580 | 0 |
| 2024-06-07 | 4:34:22 PM | 29.620 | 0 |
| 2024-06-07 | 3:34:34 PM | 29.620 | 0 |
| 2024-06-07 | 2:34:21 PM | 29.620 | 0 |
| 2024-06-07 | 1:34:16 PM | 29.620 | 0 |
| 2024-06-07 | 12:34:24 PM | 29.620 | 0 |
| 2024-06-07 | 11:34:23 AM | 29.620 | 0 |
| 2024-06-07 | 10:34:21 AM | 29.620 | 0 |
| 2024-06-07 | 9:34:21 AM | 29.620 | 0 |
| 2024-06-07 | 8:34:09 AM | 29.590 | 0 |