| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:34:56 PM | 29.500 | 0 |
| 2024-05-16 | 6:34:15 PM | 29.500 | 0 |
| 2024-05-16 | 4:34:20 PM | 29.540 | 0 |
| 2024-05-16 | 3:34:35 PM | 29.540 | 0 |
| 2024-05-16 | 2:34:15 PM | 29.540 | 0 |
| 2024-05-16 | 1:34:29 PM | 29.540 | 0 |
| 2024-05-16 | 12:34:26 PM | 29.540 | 0 |
| 2024-05-16 | 11:34:29 AM | 29.540 | 0 |
| 2024-05-16 | 10:34:17 AM | 29.540 | 0 |
| 2024-05-16 | 9:34:34 AM | 29.540 | 0 |
| 2024-05-16 | 8:34:09 AM | 29.510 | 0 |
| 2024-05-15 | 9:34:29 PM | 29.500 | 0 |
| 2024-05-15 | 8:34:26 PM | 29.500 | 0 |