| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:18 PM | 29.600 | 0 |
| 2024-06-03 | 3:34:33 PM | 29.600 | 0 |
| 2024-06-03 | 2:34:26 PM | 29.600 | 0 |
| 2024-06-03 | 1:34:35 PM | 29.600 | 0 |
| 2024-06-03 | 11:34:31 AM | 29.600 | 0 |
| 2024-06-03 | 10:34:17 AM | 29.600 | 0 |
| 2024-06-03 | 9:34:36 AM | 29.600 | 0 |
| 2024-06-03 | 8:34:07 AM | 29.560 | 0 |