| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:34:26 PM | 29.500 | 0 |
| 2024-05-15 | 7:34:54 PM | 29.510 | 0 |
| 2024-05-15 | 6:34:32 PM | 29.510 | 0 |
| 2024-05-15 | 4:34:23 PM | 29.540 | 0 |
| 2024-05-15 | 3:34:14 PM | 29.540 | 0 |
| 2024-05-15 | 2:34:20 PM | 29.540 | 0 |
| 2024-05-15 | 1:34:31 PM | 29.540 | 0 |
| 2024-05-15 | 12:34:26 PM | 29.540 | 0 |
| 2024-05-15 | 11:34:36 AM | 29.540 | 0 |
| 2024-05-15 | 10:34:13 AM | 29.540 | 0 |
| 2024-05-15 | 9:34:33 AM | 29.530 | 0 |
| 2024-05-15 | 8:34:08 AM | 29.500 | 0 |
| 2024-05-14 | 9:34:15 PM | 29.490 | 0 |