| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:34:35 PM | 43.360 | 0 |
| 2024-06-04 | 3:34:34 PM | 43.360 | 0 |
| 2024-06-04 | 2:34:23 PM | 43.360 | 0 |
| 2024-06-04 | 1:34:33 PM | 43.360 | 0 |
| 2024-06-04 | 12:34:25 PM | 43.360 | 0 |
| 2024-06-04 | 11:34:13 AM | 43.360 | 0 |
| 2024-06-04 | 10:34:33 AM | 43.360 | 0 |
| 2024-06-04 | 9:34:38 AM | 43.360 | 0 |
| 2024-06-04 | 8:34:09 AM | 43.320 | 0 |
| 2024-06-03 | 9:34:26 PM | 43.300 | 0 |
| 2024-06-03 | 8:34:16 PM | 43.300 | 0 |
| 2024-06-03 | 7:34:44 PM | 43.310 | 0 |
| 2024-06-03 | 6:34:26 PM | 43.310 | 0 |