| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:37:08 PM | 0.840 | 0 |
| 2024-05-23 | 11:51:56 AM | 0.830 | 0 |
| 2024-05-23 | 11:14:32 AM | 0.820 | 0 |
| 2024-05-23 | 10:51:27 AM | 0.820 | 0 |
| 2024-05-23 | 9:50:41 AM | 0.860 | 0 |
| 2024-05-23 | 9:23:57 AM | 0.830 | 0 |
| 2024-05-23 | 8:46:09 AM | 0.830 | 0 |
| 2024-05-23 | 8:36:17 AM | 0.830 | 0 |
| 2024-05-22 | 9:38:39 PM | 0.810 | 0 |
| 2024-05-22 | 9:21:04 PM | 0.810 | 0 |
| 2024-05-22 | 8:05:56 PM | 0.810 | 0 |
| 2024-05-22 | 6:56:54 PM | 0.820 | 0 |
| 2024-05-22 | 5:51:00 PM | 0.810 | 0 |