| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:15:19 PM | 0.570 | - |
| 2024-05-29 | 4:14:47 PM | 0.560 | - |
| 2024-05-29 | 3:39:00 PM | 0.560 | - |
| 2024-05-29 | 3:38:33 PM | 0.570 | - |
| 2024-05-29 | 3:35:56 PM | 0.560 | - |
| 2024-05-29 | 3:31:26 PM | 0.570 | - |
| 2024-05-29 | 3:30:35 PM | 0.570 | - |
| 2024-05-29 | 2:23:58 PM | 0.560 | - |
| 2024-05-29 | 2:21:47 PM | 0.570 | - |
| 2024-05-29 | 2:11:27 PM | 0.560 | - |
| 2024-05-29 | 2:10:22 PM | 0.570 | - |
| 2024-05-29 | 2:09:58 PM | 0.560 | - |
| 2024-05-29 | 1:55:41 PM | 0.570 | - |