| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:53:51 AM | 0.560 | - |
| 2024-05-16 | 9:53:46 AM | 0.550 | - |
| 2024-05-16 | 9:53:32 AM | 0.560 | - |
| 2024-05-16 | 9:53:27 AM | 0.550 | - |
| 2024-05-16 | 9:48:23 AM | 0.560 | - |
| 2024-05-16 | 9:47:53 AM | 0.550 | - |
| 2024-05-16 | 9:47:44 AM | 0.560 | - |
| 2024-05-16 | 9:46:56 AM | 0.550 | - |
| 2024-05-16 | 9:46:51 AM | 0.560 | - |
| 2024-05-16 | 9:42:48 AM | 0.550 | - |
| 2024-05-16 | 9:40:42 AM | 0.560 | - |
| 2024-05-16 | 9:38:10 AM | 0.560 | - |
| 2024-05-16 | 9:36:47 AM | 0.550 | - |