| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:52:58 PM | 0.540 | - |
| 2024-05-31 | 7:52:52 PM | 0.530 | - |
| 2024-05-31 | 7:45:18 PM | 0.530 | - |
| 2024-05-31 | 7:42:08 PM | 0.540 | - |
| 2024-05-31 | 7:41:59 PM | 0.530 | - |
| 2024-05-31 | 7:39:55 PM | 0.540 | - |
| 2024-05-31 | 7:39:27 PM | 0.530 | - |
| 2024-05-31 | 7:39:22 PM | 0.540 | - |
| 2024-05-31 | 7:39:15 PM | 0.530 | - |
| 2024-05-31 | 7:39:10 PM | 0.540 | - |
| 2024-05-31 | 7:06:36 PM | 0.530 | - |
| 2024-05-31 | 7:06:31 PM | 0.540 | - |
| 2024-05-31 | 7:06:26 PM | 0.530 | - |