| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:49 AM | 26.160 | 0 |
| 2024-05-27 | 8:34:15 AM | 26.190 | 0 |
| 2024-05-24 | 9:34:25 PM | 26.040 | 0 |
| 2024-05-24 | 8:34:41 PM | 26.000 | 0 |
| 2024-05-24 | 7:35:10 PM | 25.930 | 0 |
| 2024-05-24 | 6:34:17 PM | 25.870 | 0 |
| 2024-05-24 | 5:35:02 PM | 25.980 | 0 |
| 2024-05-24 | 4:34:47 PM | 25.990 | 0 |
| 2024-05-24 | 3:34:40 PM | 26.020 | 0 |
| 2024-05-24 | 2:34:17 PM | 25.970 | 0 |
| 2024-05-24 | 1:34:49 PM | 25.960 | 0 |
| 2024-05-24 | 12:34:43 PM | 25.950 | 0 |
| 2024-05-24 | 11:34:45 AM | 25.950 | 0 |