| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:41 AM | 67.650 | 0 |
| 2024-05-30 | 8:34:12 AM | 67.630 | 0 |
| 2024-05-29 | 9:34:17 PM | 68.040 | 0 |
| 2024-05-29 | 8:34:42 PM | 67.960 | 0 |
| 2024-05-29 | 7:35:31 PM | 67.920 | 0 |
| 2024-05-29 | 6:34:44 PM | 67.800 | 0 |
| 2024-05-29 | 5:35:08 PM | 67.910 | 0 |
| 2024-05-29 | 4:34:21 PM | 68.010 | 0 |
| 2024-05-29 | 3:34:48 PM | 67.630 | 0 |
| 2024-05-29 | 2:34:40 PM | 67.530 | 0 |
| 2024-05-29 | 1:34:48 PM | 67.600 | 0 |
| 2024-05-29 | 12:34:41 PM | 67.690 | 0 |
| 2024-05-29 | 11:34:47 AM | 67.630 | 0 |