| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:34:47 PM | 67.170 | 0 |
| 2024-05-13 | 8:34:45 PM | 67.160 | 0 |
| 2024-05-13 | 7:35:13 PM | 67.040 | 0 |
| 2024-05-13 | 6:34:22 PM | 67.160 | 0 |
| 2024-05-13 | 5:35:03 PM | 67.120 | 0 |
| 2024-05-13 | 4:34:45 PM | 67.380 | 0 |
| 2024-05-13 | 3:34:33 PM | 67.220 | 0 |
| 2024-05-13 | 2:34:42 PM | 67.280 | 0 |
| 2024-05-13 | 1:34:41 PM | 67.310 | 0 |
| 2024-05-13 | 12:34:47 PM | 67.370 | 0 |
| 2024-05-13 | 11:34:25 AM | 67.350 | 0 |
| 2024-05-13 | 10:34:46 AM | 67.390 | 0 |
| 2024-05-13 | 9:34:50 AM | 67.260 | 0 |