| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:30 PM | 140.980 | 0 |
| 2024-05-28 | 8:34:18 PM | 140.190 | 0 |
| 2024-05-28 | 7:35:13 PM | 140.640 | 0 |
| 2024-05-28 | 6:34:18 PM | 140.940 | 0 |
| 2024-05-28 | 5:35:09 PM | 140.390 | 0 |
| 2024-05-28 | 4:34:47 PM | 140.280 | 0 |
| 2024-05-28 | 3:34:47 PM | 139.300 | 0 |
| 2024-05-28 | 2:34:55 PM | 141.050 | 0 |
| 2024-05-28 | 1:34:30 PM | 140.750 | 0 |
| 2024-05-28 | 12:34:40 PM | 141.370 | 0 |
| 2024-05-28 | 11:34:15 AM | 141.640 | 0 |
| 2024-05-28 | 10:34:43 AM | 141.750 | 0 |
| 2024-05-28 | 9:34:36 AM | 141.150 | 0 |