| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:34:42 PM | 138.050 | 0 |
| 2024-05-13 | 1:34:41 PM | 138.030 | 0 |
| 2024-05-13 | 12:34:47 PM | 138.270 | 0 |
| 2024-05-13 | 11:34:25 AM | 138.210 | 0 |
| 2024-05-13 | 10:34:46 AM | 138.110 | 0 |
| 2024-05-13 | 9:34:50 AM | 138.100 | 0 |
| 2024-05-13 | 8:34:11 AM | 138.050 | 0 |
| 2024-05-10 | 9:34:40 PM | 138.160 | 0 |
| 2024-05-10 | 8:34:17 PM | 137.710 | 0 |
| 2024-05-10 | 7:35:15 PM | 137.770 | 0 |
| 2024-05-10 | 6:34:22 PM | 137.520 | 0 |
| 2024-05-10 | 5:35:14 PM | 137.700 | 0 |
| 2024-05-10 | 4:34:26 PM | 138.020 | 0 |