| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:47 AM | 140.630 | 0 |
| 2024-06-05 | 8:34:10 AM | 140.600 | 0 |
| 2024-06-04 | 9:34:22 PM | 140.700 | 0 |
| 2024-06-04 | 8:34:37 PM | 141.070 | 0 |
| 2024-06-04 | 7:35:26 PM | 140.440 | 0 |
| 2024-06-04 | 6:34:19 PM | 140.440 | 0 |
| 2024-06-04 | 5:35:16 PM | 140.630 | 0 |
| 2024-06-04 | 4:34:38 PM | 140.480 | 0 |
| 2024-06-04 | 3:34:50 PM | 140.500 | 0 |
| 2024-06-04 | 2:34:40 PM | 141.300 | 0 |
| 2024-06-04 | 1:34:48 PM | 141.330 | 0 |
| 2024-06-04 | 12:34:41 PM | 140.730 | 0 |
| 2024-06-04 | 11:34:19 AM | 140.570 | 0 |