| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:34:48 PM | 139.840 | 0 |
| 2024-05-10 | 1:34:43 PM | 139.950 | 0 |
| 2024-05-10 | 12:34:40 PM | 139.990 | 0 |
| 2024-05-10 | 11:34:24 AM | 139.950 | 0 |
| 2024-05-10 | 10:34:36 AM | 140.260 | 0 |
| 2024-05-10 | 9:34:31 AM | 139.730 | 0 |
| 2024-05-10 | 8:34:14 AM | 139.830 | 0 |
| 2024-05-09 | 9:34:24 PM | 138.960 | 0 |
| 2024-05-09 | 8:34:15 PM | 139.250 | 0 |
| 2024-05-09 | 7:35:18 PM | 139.630 | 0 |
| 2024-05-09 | 6:34:25 PM | 139.500 | 0 |
| 2024-05-09 | 5:34:57 PM | 139.420 | 0 |
| 2024-05-09 | 4:34:39 PM | 139.820 | 0 |