| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:20:46 PM | 1.780 | 0 |
| 2024-05-30 | 1:17:39 PM | 1.770 | 0 |
| 2024-05-30 | 12:12:07 PM | 1.780 | 0 |
| 2024-05-30 | 11:00:47 AM | 1.780 | 0 |
| 2024-05-30 | 10:04:44 AM | 1.760 | 0 |
| 2024-05-30 | 9:53:24 AM | 1.760 | 0 |
| 2024-05-30 | 9:18:16 AM | 1.750 | 0 |
| 2024-05-30 | 8:47:56 AM | 1.750 | 0 |
| 2024-05-29 | 9:42:38 PM | 1.810 | 0 |
| 2024-05-29 | 9:26:27 PM | 1.810 | 0 |
| 2024-05-29 | 8:12:59 PM | 1.860 | 0 |
| 2024-05-29 | 7:04:20 PM | 1.830 | 0 |
| 2024-05-29 | 6:03:16 PM | 1.880 | 0 |