| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:57:06 PM | 27.800 | 0 |
| 2024-05-20 | 4:49:23 PM | 27.880 | 0 |
| 2024-05-20 | 3:41:43 PM | 27.880 | 0 |
| 2024-05-20 | 3:01:30 PM | 27.880 | 0 |
| 2024-05-20 | 2:31:33 PM | 27.880 | 0 |
| 2024-05-20 | 1:15:16 PM | 27.880 | 0 |
| 2024-05-20 | 12:07:03 PM | 27.880 | 0 |
| 2024-05-20 | 11:06:02 AM | 27.880 | 0 |
| 2024-05-20 | 9:52:24 AM | 27.880 | 0 |
| 2024-05-20 | 9:22:11 AM | 27.880 | 0 |
| 2024-05-20 | 8:53:49 AM | 27.830 | 0 |
| 2024-05-17 | 9:37:12 PM | 27.840 | 0 |
| 2024-05-17 | 9:08:52 PM | 27.840 | 0 |