| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:18 PM | 98.570 | 0 |
| 2024-06-04 | 8:34:17 PM | 98.580 | 0 |
| 2024-06-04 | 7:35:01 PM | 98.540 | 0 |
| 2024-06-04 | 6:34:14 PM | 98.530 | 0 |
| 2024-06-04 | 4:34:24 PM | 98.580 | 0 |
| 2024-06-04 | 3:34:27 PM | 98.620 | 0 |
| 2024-06-04 | 2:34:24 PM | 98.590 | 0 |
| 2024-06-04 | 1:34:34 PM | 98.610 | 0 |
| 2024-06-04 | 12:34:27 PM | 98.600 | 0 |
| 2024-06-04 | 11:34:16 AM | 98.670 | 0 |
| 2024-06-04 | 10:34:30 AM | 98.730 | 0 |
| 2024-06-04 | 9:34:40 AM | 98.650 | 0 |
| 2024-06-03 | 9:34:16 PM | 98.620 | 0 |