| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:28 PM | 98.110 | 0 |
| 2024-05-24 | 8:34:18 PM | 98.110 | 0 |
| 2024-05-24 | 7:34:46 PM | 98.110 | 0 |
| 2024-05-24 | 6:34:17 PM | 98.120 | 0 |
| 2024-05-24 | 4:34:27 PM | 98.350 | 0 |
| 2024-05-24 | 3:34:23 PM | 98.590 | 0 |
| 2024-05-24 | 2:34:13 PM | 98.890 | 0 |
| 2024-05-24 | 1:34:25 PM | 99.340 | 0 |
| 2024-05-24 | 12:34:23 PM | 97.940 | 0 |
| 2024-05-24 | 11:34:30 AM | 98.120 | 0 |