| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:34:49 PM | 98.640 | 0 |
| 2024-05-14 | 6:34:20 PM | 98.710 | 0 |
| 2024-05-14 | 4:34:20 PM | 98.570 | 0 |
| 2024-05-14 | 3:34:35 PM | 98.590 | 0 |
| 2024-05-14 | 2:34:24 PM | 98.580 | 0 |
| 2024-05-14 | 1:34:15 PM | 98.510 | 0 |
| 2024-05-14 | 12:34:33 PM | 98.500 | 0 |
| 2024-05-14 | 11:34:33 AM | 98.530 | 0 |
| 2024-05-14 | 10:34:14 AM | 98.450 | 0 |
| 2024-05-13 | 9:34:18 PM | 98.210 | 0 |
| 2024-05-13 | 8:34:18 PM | 98.200 | 0 |
| 2024-05-13 | 7:34:55 PM | 98.190 | 0 |
| 2024-05-13 | 6:34:19 PM | 98.200 | 0 |