| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:05:48 PM | 15.960 | 0 |
| 2024-05-30 | 10:51:38 AM | 15.960 | 0 |
| 2024-05-30 | 9:59:55 AM | 15.960 | 0 |
| 2024-05-30 | 9:51:22 AM | 15.960 | 0 |
| 2024-05-30 | 9:16:57 AM | 15.960 | 0 |
| 2024-05-29 | 9:51:23 PM | 15.950 | 0 |
| 2024-05-29 | 9:24:28 PM | 15.950 | 0 |
| 2024-05-29 | 8:11:35 PM | 15.950 | 0 |
| 2024-05-29 | 7:08:35 PM | 15.950 | 0 |
| 2024-05-29 | 5:59:22 PM | 15.950 | 0 |
| 2024-05-29 | 4:43:58 PM | 15.950 | 0 |
| 2024-05-29 | 3:39:17 PM | 15.950 | 0 |
| 2024-05-29 | 2:30:50 PM | 15.950 | 0 |