| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 11:51:40 | 6.40 | 0 |
| 15/05/2024 | 08:59:38 | 6.44 | 0 |
| 14/05/2024 | 21:47:21 | 6.44 | 0 |
| 14/05/2024 | 20:47:28 | 6.44 | 0 |
| 14/05/2024 | 19:48:01 | 6.55 | 0 |
| 14/05/2024 | 18:46:47 | 6.54 | 0 |
| 14/05/2024 | 17:54:01 | 6.35 | 0 |
| 14/05/2024 | 16:52:38 | 6.54 | 0 |
| 14/05/2024 | 15:44:39 | 6.51 | 0 |
| 14/05/2024 | 13:54:32 | 6.73 | 0 |
| 14/05/2024 | 11:52:11 | 6.76 | 0 |
| 14/05/2024 | 08:59:11 | 6.75 | 0 |
| 13/05/2024 | 21:48:01 | 6.87 | 0 |